Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 4:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.05. 17:0021.05. 17:00
22.05. 17:0025.05. 17:0026.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2026 13:30:27392 140,00292 160,00272 162,00122 168,00102 196,002 210,00202 214,00302 226,00402 250,00502 288,0070
22.05.2026 13:30:27392 140,00292 160,00272 162,00122 168,00102 196,002 210,00102 212,00202 214,00302 226,00402 250,0050
22.05.2026 13:29:50392 140,00292 160,00272 162,00122 168,00102 196,002 212,00102 214,00202 226,00302 250,00402 288,0060
22.05.2026 13:29:48392 140,00292 160,00272 162,00122 168,00102 196,002 212,00102 214,00202 250,00302 288,00502 290,0080
22.05.2026 13:29:48342 110,00292 140,00192 160,00172 162,0022 168,002 212,00102 214,00202 250,00302 288,00502 290,0080
22.05.2026 13:29:48342 110,00292 140,00192 160,00172 162,0022 168,002 212,00102 214,00202 224,00302 250,00402 288,0060
22.05.2026 13:28:19392 140,00292 160,00272 162,00122 168,00102 194,002 212,00102 214,00202 224,00302 250,00402 288,0060
22.05.2026 13:28:17392 140,00292 160,00272 162,00122 168,00102 194,002 212,00102 214,00202 250,00302 288,00502 290,0080
22.05.2026 13:28:16342 110,00292 140,00192 160,00172 162,0022 168,002 212,00102 214,00202 250,00302 288,00502 290,0080
22.05.2026 13:28:16342 110,00292 140,00192 160,00172 162,0022 168,002 212,00102 214,00202 222,00302 250,00402 288,0060
22.05.2026 13:25:19392 140,00292 160,00272 162,00122 168,00102 192,002 212,00102 214,00202 222,00302 250,00402 288,0060
22.05.2026 13:25:17392 140,00292 160,00272 162,00122 168,00102 192,002 212,00102 214,00202 250,00302 288,00502 290,0080
22.05.2026 13:25:16342 110,00292 140,00192 160,00172 162,0022 168,002 212,00102 214,00202 250,00302 288,00502 290,0080
22.05.2026 13:25:16342 110,00292 140,00192 160,00172 162,0022 168,002 212,00102 214,00202 224,00302 250,00402 288,0060
22.05.2026 13:25:16342 110,00292 140,00192 160,00172 162,0022 168,002 212,00102 214,00202 224,00302 250,00402 288,0060
22.05.2026 13:22:18392 140,00292 160,00272 162,00122 168,00102 194,002 212,00102 214,00202 224,00302 250,00402 288,0060
22.05.2026 13:22:16392 140,00292 160,00272 162,00122 168,00102 194,002 212,00102 214,00202 250,00302 288,00502 290,0080
22.05.2026 13:22:16342 110,00292 140,00192 160,00172 162,0022 168,002 212,00102 214,00202 250,00302 288,00502 290,0080
22.05.2026 13:22:16342 110,00292 140,00192 160,00172 162,0022 168,002 212,00102 214,00202 222,00302 250,00402 288,0060
22.05.2026 13:17:50392 140,00292 160,00272 162,00122 168,00102 192,002 212,00102 214,00202 222,00302 250,00402 288,0060
22.05.2026 13:17:47392 140,00292 160,00272 162,00122 168,00102 192,002 212,00102 214,00202 250,00302 288,00502 290,0080
22.05.2026 13:17:46342 110,00292 140,00192 160,00172 162,0022 168,002 212,00102 214,00202 250,00302 288,00502 290,0080
22.05.2026 13:17:46342 110,00292 140,00192 160,00172 162,0022 168,002 212,00102 214,00202 220,00302 250,00402 288,0060
22.05.2026 13:10:21392 140,00292 160,00272 162,00122 168,00102 190,002 212,00102 214,00202 220,00302 250,00402 288,0060
22.05.2026 13:10:17392 140,00292 160,00272 162,00122 168,00102 190,002 212,00102 214,00202 250,00302 288,00502 290,0080
22.05.2026 13:10:17342 110,00292 140,00192 160,00172 162,0022 168,002 212,00102 214,00202 250,00302 288,00502 290,0080
22.05.2026 13:10:17342 110,00292 140,00192 160,00172 162,0022 168,002 212,00102 214,00202 222,00302 250,00402 288,0060
22.05.2026 13:05:53392 140,00292 160,00272 162,00122 168,00102 192,002 212,00102 214,00202 222,00302 250,00402 288,0060
22.05.2026 13:05:49392 140,00292 160,00272 162,00122 168,00102 192,002 212,00102 214,00202 250,00302 288,00502 290,0080
22.05.2026 13:05:49392 140,00292 160,00272 162,00122 168,00102 192,002 212,00102 214,00202 250,00302 288,00502 290,0080
22.05.2026 13:05:49342 110,00292 140,00192 160,00172 162,0022 168,002 212,00102 214,00202 250,00302 288,00502 290,0080
22.05.2026 13:05:49342 110,00292 140,00192 160,00172 162,0022 168,002 212,00102 214,00202 218,00302 250,00402 288,0060
22.05.2026 13:05:49342 110,00292 140,00192 160,00172 162,0022 168,002 212,00102 214,00202 218,00302 250,00402 288,0060
22.05.2026 13:02:06392 140,00292 160,00272 162,00122 168,00102 188,002 212,00102 214,00202 218,00302 250,00402 288,0060
22.05.2026 13:02:03392 140,00292 160,00272 162,00122 168,00102 188,002 212,00102 214,00202 250,00302 288,00502 290,0080
22.05.2026 13:02:03392 140,00292 160,00272 162,00122 168,00102 188,002 212,00102 214,00202 250,00302 288,00502 290,0080
22.05.2026 13:02:03342 110,00292 140,00192 160,00172 162,0022 168,002 212,00102 214,00202 250,00302 288,00502 290,0080
22.05.2026 13:02:03342 110,00292 140,00192 160,00172 162,0022 168,002 212,00102 214,00202 222,00302 250,00402 288,0060
22.05.2026 12:51:36392 140,00292 160,00272 162,00122 168,00102 192,002 212,00102 214,00202 222,00302 250,00402 288,0060
22.05.2026 12:51:33392 140,00292 160,00272 162,00122 168,00102 192,002 212,00102 214,00202 250,00302 288,00502 290,0080
22.05.2026 12:51:33342 110,00292 140,00192 160,00172 162,0022 168,002 212,00102 214,00202 250,00302 288,00502 290,0080
22.05.2026 12:51:33342 110,00292 140,00192 160,00172 162,0022 168,002 212,00102 214,00202 220,00302 250,00402 288,0060
22.05.2026 12:50:06392 140,00292 160,00272 162,00122 168,00102 190,002 212,00102 214,00202 220,00302 250,00402 288,0060
22.05.2026 12:50:03392 140,00292 160,00272 162,00122 168,00102 190,002 212,00102 214,00202 250,00302 288,00502 290,0080
22.05.2026 12:50:02342 110,00292 140,00192 160,00172 162,0022 168,002 212,00102 214,00202 250,00302 288,00502 290,0080
22.05.2026 12:50:02342 110,00292 140,00192 160,00172 162,0022 168,002 212,00102 214,00202 224,00302 250,00402 288,0060
22.05.2026 12:41:48392 140,00292 160,00272 162,00122 168,00102 194,002 212,00102 214,00202 224,00302 250,00402 288,0060
22.05.2026 12:41:45392 140,00292 160,00272 162,00122 168,00102 194,002 212,00102 214,00202 250,00302 288,00502 290,0080
22.05.2026 12:41:45392 140,00292 160,00272 162,00122 168,00102 194,002 212,00102 214,00202 250,00302 288,00502 290,0080
22.05.2026 12:41:45342 110,00292 140,00192 160,00172 162,0022 168,002 212,00102 214,00202 250,00302 288,00502 290,0080